Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 4.40 | 4.44 | 4.22 | 4.36 | -0.91% | 32516 |
| Dec 30, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| Dec 29, 2025 | 4.78 | 4.80 | 4.40 | 4.48 | -6.28% | 3745 |
| Dec 23, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Dec 22, 2025 | 5.35 | 5.45 | 5.35 | 5.45 | 1.87% | 0 |
| Dec 19, 2025 | 5.40 | 5.70 | 5.40 | 5.70 | 5.56% | 1200 |
| Dec 18, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| Dec 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Dec 16, 2025 | 5.15 | 5.75 | 5.15 | 5.70 | 10.68% | 2600 |
| Dec 15, 2025 | 5.15 | 5.40 | 5.15 | 5.40 | 4.85% | 5550 |
| Dec 12, 2025 | 5.30 | 5.30 | 5.10 | 5.10 | -3.77% | 200 |
| Dec 11, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Dec 10, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Dec 09, 2025 | 5.55 | 5.85 | 5.55 | 5.85 | 5.41% | 0 |
| Dec 08, 2025 | 5.75 | 5.75 | 5.60 | 5.60 | -2.61% | 500 |
| Dec 05, 2025 | 5.85 | 6.20 | 5.65 | 5.65 | -3.42% | 70 |
| Dec 04, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Dec 03, 2025 | 5.40 | 5.50 | 5.40 | 5.50 | 1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.