Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| Dec 30, 2025 | 4.62 | 4.64 | 4.60 | 4.64 | 0.43% | 0 |
| Dec 29, 2025 | 4.78 | 4.84 | 4.44 | 4.46 | -6.69% | 1720 |
| Dec 23, 2025 | 5.40 | 5.40 | 5.05 | 5.05 | -6.48% | 36 |
| Dec 22, 2025 | 5.50 | 5.55 | 5.30 | 5.45 | -0.91% | 0 |
| Dec 19, 2025 | 5.50 | 5.70 | 5.40 | 5.55 | 0.91% | 0 |
| Dec 18, 2025 | 5.45 | 5.80 | 5.45 | 5.70 | 4.59% | 390 |
| Dec 17, 2025 | 5.60 | 6 | 5.45 | 5.70 | 1.79% | 0 |
| Dec 16, 2025 | 5.25 | 5.90 | 5.20 | 5.75 | 9.52% | 0 |
| Dec 15, 2025 | 5.05 | 5.40 | 5.05 | 5.35 | 5.94% | 0 |
| Dec 12, 2025 | 5.50 | 5.50 | 5 | 5.10 | -7.27% | 0 |
| Dec 11, 2025 | 5.65 | 5.75 | 5.30 | 5.55 | -1.77% | 0 |
| Dec 10, 2025 | 5.85 | 5.85 | 5.50 | 5.75 | -1.71% | 0 |
| Dec 09, 2025 | 5.65 | 6.10 | 5.40 | 6 | 6.19% | 0 |
| Dec 08, 2025 | 5.65 | 5.65 | 5.40 | 5.45 | -3.54% | 0 |
| Dec 05, 2025 | 6 | 6.15 | 5.65 | 5.70 | -5% | 0 |
| Dec 04, 2025 | 5.60 | 5.90 | 5.50 | 5.90 | 5.36% | 0 |
| Dec 03, 2025 | 5.40 | 5.50 | 5.20 | 5.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.