Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 4.50 | 4.50 | 4.30 | 4.48 | -0.44% | 4026 |
| Dec 30, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 5605 |
| Dec 29, 2025 | 4.62 | 4.62 | 4.36 | 4.50 | -2.60% | 5605 |
| Dec 23, 2025 | 5.15 | 5.25 | 5.05 | 5.15 | 0 | 14295 |
| Dec 22, 2025 | 5.30 | 5.35 | 5.30 | 5.35 | 0.94% | 2950 |
| Dec 19, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 2190 |
| Dec 18, 2025 | 5.35 | 5.35 | 5.25 | 5.25 | -1.87% | 0 |
| Dec 17, 2025 | 5.50 | 5.65 | 5.50 | 5.65 | 2.73% | 0 |
| Dec 16, 2025 | 5.20 | 5.20 | 5 | 5 | -3.85% | 2190 |
| Dec 15, 2025 | 5 | 5.40 | 4.98 | 5.40 | 8% | 2190 |
| Dec 12, 2025 | 5.45 | 5.45 | 5 | 5 | -8.26% | 1050 |
| Dec 11, 2025 | 5.60 | 5.65 | 5.35 | 5.35 | -4.46% | 200 |
| Dec 10, 2025 | 5.75 | 5.85 | 5.70 | 5.70 | -0.87% | 4000 |
| Dec 09, 2025 | 5.55 | 6.10 | 5.45 | 6 | 8.11% | 1050 |
| Dec 08, 2025 | 5.70 | 5.70 | 5.40 | 5.40 | -5.26% | 940 |
| Dec 05, 2025 | 6.05 | 6.10 | 5.90 | 5.90 | -2.48% | 230 |
| Dec 04, 2025 | 5.50 | 5.55 | 5.50 | 5.55 | 0.91% | 230 |
| Dec 03, 2025 | 5.30 | 5.30 | 5.20 | 5.20 | -1.89% | 230 |
Access
/time_series
data via our API — starting from the
Basic plan.