Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 7.27 | 7.27 | 6.79 | 7.08 | -2.61% | 177813 |
| Dec 31, 2025 | 7.16 | 7.16 | 6.80 | 7.09 | -0.98% | 229573 |
| Dec 30, 2025 | 7.21 | 7.45 | 7.09 | 7.16 | -0.69% | 152369 |
| Dec 29, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 100 |
| Dec 24, 2025 | 8.09 | 8.24 | 7.91 | 8.14 | 0.62% | 119914 |
| Dec 23, 2025 | 8.70 | 8.70 | 7.98 | 8.01 | -7.93% | 206739 |
| Dec 22, 2025 | 9 | 9 | 8.50 | 8.82 | -2% | 329690 |
| Dec 19, 2025 | 9.04 | 9.40 | 8.60 | 8.85 | -2.10% | 264701 |
| Dec 18, 2025 | 9.03 | 9.50 | 8.30 | 8.95 | -0.89% | 141688 |
| Dec 17, 2025 | 9.32 | 9.70 | 8.76 | 8.76 | -6.01% | 100439 |
| Dec 16, 2025 | 8.44 | 9.60 | 8.38 | 9.33 | 10.55% | 169744 |
| Dec 15, 2025 | 8.07 | 9 | 8.07 | 8.82 | 9.29% | 205716 |
| Dec 12, 2025 | 8.71 | 8.80 | 8.07 | 8.20 | -5.86% | 195167 |
| Dec 11, 2025 | 9.02 | 9.11 | 8.60 | 8.80 | -2.44% | 191634 |
| Dec 10, 2025 | 9.22 | 9.50 | 8.70 | 9.40 | 1.95% | 69902 |
| Dec 09, 2025 | 9.05 | 9.94 | 8.60 | 9.29 | 2.65% | 157693 |
| Dec 08, 2025 | 9.10 | 9.19 | 8.58 | 9.14 | 0.44% | 101643 |
| Dec 05, 2025 | 9.75 | 9.76 | 9.01 | 9.07 | -6.97% | 147195 |
| Dec 04, 2025 | 9.26 | 9.99 | 8.94 | 9.91 | 7.02% | 133555 |
| Dec 03, 2025 | 8.82 | 9.34 | 8.40 | 9.25 | 4.88% | 131566 |
Access
/time_series
data via our API — starting from the
Basic plan.