Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.34 | 6.34 | 5.84 | 5.90 | -6.94% | 2850998 |
| Dec 11, 2025 | 6.51 | 6.64 | 6.22 | 6.38 | -2.00% | 2373595 |
| Dec 10, 2025 | 6.67 | 6.91 | 6.38 | 6.64 | -0.45% | 2049069 |
| Dec 09, 2025 | 6.49 | 7.22 | 6.20 | 6.85 | 5.55% | 4365623 |
| Dec 08, 2025 | 6.54 | 6.68 | 6.19 | 6.60 | 0.92% | 2070162 |
| Dec 05, 2025 | 7.06 | 7.06 | 6.52 | 6.54 | -7.37% | 2414165 |
| Dec 04, 2025 | 6.58 | 7.19 | 6.40 | 7.11 | 8.05% | 2996843 |
| Dec 03, 2025 | 6.25 | 6.72 | 6.02 | 6.66 | 6.56% | 1972172 |
Access
/time_series
data via our API — starting from the
Basic plan.