Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 50 | 51.50 | 50 | 51.50 | 3% | 24 |
| Dec 30, 2025 | 49.40 | 49.80 | 49.40 | 49.80 | 0.81% | 22 |
| Dec 29, 2025 | 49 | 49.40 | 48.80 | 49.40 | 0.82% | 16 |
| Dec 23, 2025 | 48.60 | 49 | 48.60 | 49 | 0.82% | 860 |
| Dec 22, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
| Dec 19, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 0 |
| Dec 18, 2025 | 48 | 48 | 48 | 48 | 0 | 0 |
| Dec 17, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 0 |
| Dec 16, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Dec 15, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Dec 12, 2025 | 49 | 49.40 | 49 | 49.20 | 0.41% | 11 |
| Dec 11, 2025 | 49 | 49 | 49 | 49 | 0 | 0 |
| Dec 10, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Dec 09, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | 0 |
| Dec 08, 2025 | 49 | 49 | 49 | 49 | 0 | 0 |
| Dec 05, 2025 | 49 | 49 | 49 | 49 | 0 | 0 |
| Dec 04, 2025 | 49 | 49 | 49 | 49 | 0 | 0 |
| Dec 03, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.