Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 59.40 | 59.78 | 59.05 | 59.66 | 0.44% | 362600 |
| Dec 31, 2025 | 57.16 | 58.53 | 57.16 | 57.92 | 1.33% | 124700 |
| Dec 30, 2025 | 58.47 | 58.68 | 57.79 | 58.31 | -0.27% | 261000 |
| Dec 29, 2025 | 57.71 | 57.82 | 57.30 | 57.56 | -0.26% | 275600 |
| Dec 26, 2025 | 57.25 | 58.02 | 57.25 | 58.02 | 1.34% | 224500 |
| Dec 24, 2025 | 56.76 | 57.75 | 56.76 | 57.73 | 1.71% | 193600 |
| Dec 23, 2025 | 57.64 | 58.06 | 57.61 | 57.92 | 0.49% | 319400 |
| Dec 22, 2025 | 57.40 | 57.64 | 57.25 | 57.38 | -0.03% | 392300 |
| Dec 19, 2025 | 57.17 | 57.46 | 57.12 | 57.12 | -0.09% | 357400 |
| Dec 18, 2025 | 56.30 | 56.97 | 56.30 | 56.59 | 0.52% | 278700 |
| Dec 17, 2025 | 56.04 | 56.40 | 55.62 | 55.73 | -0.55% | 265400 |
| Dec 16, 2025 | 56.41 | 57.15 | 56.34 | 56.88 | 0.83% | 335000 |
| Dec 15, 2025 | 57.62 | 57.81 | 57.31 | 57.43 | -0.33% | 197000 |
| Dec 12, 2025 | 57.26 | 57.35 | 56.77 | 56.85 | -0.72% | 337000 |
| Dec 11, 2025 | 56.60 | 56.89 | 56.17 | 56.71 | 0.19% | 413400 |
| Dec 10, 2025 | 56.50 | 56.87 | 56.10 | 56.75 | 0.44% | 415100 |
| Dec 09, 2025 | 56.93 | 56.99 | 56.53 | 56.54 | -0.69% | 349800 |
| Dec 08, 2025 | 57.42 | 58.27 | 57.37 | 58.07 | 1.13% | 474900 |
| Dec 05, 2025 | 57.60 | 57.73 | 57.11 | 57.14 | -0.80% | 322300 |
| Dec 04, 2025 | 57.51 | 57.67 | 57.24 | 57.40 | -0.19% | 512100 |
| Dec 03, 2025 | 57.90 | 58.33 | 57.50 | 58.30 | 0.69% | 893600 |
Access
/time_series
data via our API — starting from the
Basic plan.