PKO

CXA
0.0040000002 AUD
0.001
33.33%
Last update Jan 2, 1:40 PM AEDT
Market closed
Day range
0.0030000000
0.0040000002
Previous close
0.0030000000
Open
0.0030000000
Access this stock data via API
Subscribe
Peako Limited
0.00
0.00
33.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 02, 2026 0.0030000000 0.0040000002 0.0030000000 0.0040000002 33.33% 3498861
Dec 31, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 1100000
Dec 29, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 700000
Dec 23, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 700000
Dec 22, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 225154
Dec 19, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 1789926
Dec 08, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 400000
Dec 05, 2025 0.0030000000 0.0035000001 0.0030000000 0.0035000001 16.67% 450000
Dec 04, 2025 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 125000
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 5 hours 23 minutes

01:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).