Amber Grid AB (AMH) - Historical data, historical prices

1.21000 EUR

0.04

3.20%

Last update Jan 2, 7:30 PM CET

Market closed

Day range

1.21000

1.21000

1.29000

Previous close

1.25

Open

1.27000

Access this stock data via API

Amber Grid AB

1.21

0.04

3.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 02, 2026	1.27	1.29	1.21	1.21	-4.72%	0
Dec 30, 2025	1.13	1.25	1.13	1.25	10.62%	0
Dec 29, 2025	1.11	1.17	1.11	1.11	0	0
Dec 23, 2025	1.11	1.17	1.10	1.10	-0.90%	0
Dec 22, 2025	1.11	1.17	1.10	1.10	-0.90%	0
Dec 19, 2025	1.10	1.17	1.10	1.10	0	0
Dec 18, 2025	1.10	1.17	1.10	1.10	0	0
Dec 17, 2025	1.11	1.17	1.10	1.10	-0.90%	0
Dec 16, 2025	1.11	1.17	1.10	1.10	-0.90%	0
Dec 15, 2025	1.11	1.17	1.10	1.10	-0.90%	0
Dec 12, 2025	1.10	1.17	1.10	1.10	0	0
Dec 11, 2025	1.10	1.17	1.10	1.10	0	0
Dec 10, 2025	1.10	1.16	1.09	1.09	-0.91%	0
Dec 09, 2025	1.09	1.16	1.09	1.09	0	0
Dec 08, 2025	1.11	1.16	1.10	1.10	-0.90%	0
Dec 05, 2025	1.11	1.16	1.10	1.10	-0.90%	0
Dec 04, 2025	1.10	1.17	1.10	1.10	0	0
Dec 03, 2025	1.10	1.17	1.09	1.09	-0.91%	0

Access /time_series data via our API — starting from the Basic plan.