Amber Grid AB (AMH) - Historical data, historical prices

1.20000 EUR

0.06

5.26%

Last update Jan 2, 9:11 AM CET

Market closed

Day range

1.20000

1.20000

1.20000

Previous close

1.14000

Open

1.20000

Access this stock data via API

Amber Grid AB

1.20

0.06

5.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 02, 2026	1.20	1.20	1.20	1.20	0	100
Dec 30, 2025	1.14	1.14	1.14	1.14	0	100
Dec 29, 2025	1.12	1.12	1.12	1.12	0	0
Dec 23, 2025	1.12	1.12	1.12	1.12	0	100
Dec 22, 2025	1.12	1.12	1.12	1.12	0	100
Dec 19, 2025	1.11	1.11	1.11	1.11	0	100
Dec 18, 2025	1.11	1.11	1.11	1.11	0	0
Dec 17, 2025	1.12	1.12	1.12	1.12	0	0
Dec 16, 2025	1.12	1.12	1.12	1.12	0	100
Dec 15, 2025	1.12	1.12	1.12	1.12	0	100
Dec 12, 2025	1.11	1.11	1.11	1.11	0	100
Dec 11, 2025	1.11	1.11	1.11	1.11	0	100
Dec 10, 2025	1.11	1.11	1.11	1.11	0	100
Dec 09, 2025	1.10	1.10	1.10	1.10	0	100
Dec 08, 2025	1.12	1.12	1.12	1.12	0	100
Dec 05, 2025	1.12	1.12	1.12	1.12	0	100
Dec 04, 2025	1.11	1.11	1.11	1.11	0	100
Dec 03, 2025	1.11	1.11	1.11	1.11	0	100

Access /time_series data via our API — starting from the Basic plan.