Moelis & Company (17M) - Historical data, historical prices

60.5 EUR

0.5

0.83%

Last update Jan 2, 9:55 PM CET

Market closed

Day range

60.5

58

60.5

Previous close

60

Open

58.5

Access this stock data via API

Moelis & Company

60.50

0.50

0.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 02, 2026	58.50	60.50	58	60.50	3.42%	0
Dec 30, 2025	60	60	60	60	0	0
Dec 29, 2025	60	60	60	60	0	0
Dec 23, 2025	59.50	59.50	59.50	59.50	0	0
Dec 22, 2025	59	59	59	59	0	0
Dec 19, 2025	59	59	59	59	0	0
Dec 18, 2025	58.50	58.50	58.50	58.50	0	0
Dec 17, 2025	58.50	58.50	58.50	58.50	0	0
Dec 16, 2025	58	58	58	58	0	0
Dec 15, 2025	59	59	59	59	0	0
Dec 12, 2025	60	60	60	60	0	0
Dec 11, 2025	59	59	59	59	0	0
Dec 10, 2025	59	59	59	59	0	0
Dec 09, 2025	57	59	57	59	3.51%	0
Dec 08, 2025	58	58	58	58	0	0
Dec 05, 2025	56	56	56	56	0	0
Dec 04, 2025	55	55	55	55	0	0
Dec 03, 2025	54	55.50	54	55.50	2.78%	0

Access /time_series data via our API — starting from the Basic plan.