Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 15 | 15.45 | 15 | 15.40 | 2.67% | 0 |
| Dec 30, 2025 | 15.45 | 15.45 | 15.35 | 15.35 | -0.65% | 0 |
| Dec 29, 2025 | 15.45 | 15.60 | 15.30 | 15.60 | 0.97% | 0 |
| Dec 23, 2025 | 16.05 | 16.10 | 15.70 | 15.75 | -1.87% | 0 |
| Dec 22, 2025 | 16.80 | 16.80 | 16.10 | 16.25 | -3.27% | 250 |
| Dec 19, 2025 | 16.25 | 17.15 | 16.10 | 17.15 | 5.54% | 4500 |
| Dec 18, 2025 | 15.40 | 15.85 | 15.40 | 15.85 | 2.92% | 0 |
| Dec 17, 2025 | 15.05 | 15.30 | 15.05 | 15.30 | 1.66% | 0 |
| Dec 16, 2025 | 14.85 | 15.10 | 14.85 | 15.10 | 1.68% | 0 |
| Dec 15, 2025 | 15 | 15.05 | 14.95 | 15 | 0 | 0 |
| Dec 12, 2025 | 14.90 | 15.10 | 14.85 | 15.10 | 1.34% | 0 |
| Dec 11, 2025 | 15.10 | 15.20 | 15.10 | 15.15 | 0.33% | 0 |
| Dec 10, 2025 | 15.10 | 15.30 | 15.05 | 15.20 | 0.66% | 0 |
| Dec 09, 2025 | 15.05 | 15.35 | 15.05 | 15.35 | 1.99% | 0 |
| Dec 08, 2025 | 15.50 | 15.50 | 15.25 | 15.25 | -1.61% | 0 |
| Dec 05, 2025 | 15.55 | 15.60 | 15.50 | 15.50 | -0.32% | 0 |
| Dec 04, 2025 | 15 | 15.55 | 14.95 | 15.55 | 3.67% | 0 |
| Dec 03, 2025 | 14.80 | 15.10 | 14.80 | 15.10 | 2.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.