Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 15 | 15.65 | 15 | 15.45 | 3% | 2000 |
| Dec 30, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 0 |
| Dec 29, 2025 | 15.80 | 15.80 | 15.45 | 15.45 | -2.22% | 0 |
| Dec 23, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 0 |
| Dec 22, 2025 | 16.80 | 16.80 | 16.20 | 16.20 | -3.57% | 0 |
| Dec 19, 2025 | 16.20 | 20 | 15.55 | 17.35 | 7.10% | 5370 |
| Dec 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Dec 17, 2025 | 15 | 15.10 | 15 | 15.10 | 0.67% | 100 |
| Dec 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 |
| Dec 15, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Dec 12, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Dec 11, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Dec 10, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Dec 09, 2025 | 15.05 | 15.20 | 15.05 | 15.20 | 1.00% | 0 |
| Dec 08, 2025 | 15.50 | 15.50 | 15.40 | 15.40 | -0.65% | 0 |
| Dec 05, 2025 | 15.55 | 15.55 | 15.45 | 15.45 | -0.64% | 0 |
| Dec 04, 2025 | 15 | 15.25 | 15 | 15.20 | 1.33% | 150 |
| Dec 03, 2025 | 14.80 | 15.05 | 14.80 | 15.05 | 1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.