Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 15.60 | 15.75 | 15.30 | 15.55 | -0.32% | 650 |
| Dec 30, 2025 | 15.40 | 15.45 | 15.15 | 15.15 | -1.62% | 500 |
| Dec 29, 2025 | 15.85 | 15.85 | 15.15 | 15.15 | -4.42% | 300 |
| Dec 23, 2025 | 16.05 | 16.05 | 15.60 | 15.85 | -1.25% | 200 |
| Dec 22, 2025 | 16.65 | 16.65 | 16.40 | 16.40 | -1.50% | 1200 |
| Dec 19, 2025 | 16.10 | 23 | 15.80 | 17.60 | 9.32% | 3412 |
| Dec 18, 2025 | 15.40 | 16.05 | 14.95 | 16.05 | 4.22% | 30 |
| Dec 17, 2025 | 15 | 15 | 14.80 | 14.80 | -1.33% | 300 |
| Dec 16, 2025 | 14.80 | 14.85 | 14.60 | 14.60 | -1.35% | 300 |
| Dec 15, 2025 | 15 | 15 | 14.75 | 14.75 | -1.67% | 300 |
| Dec 12, 2025 | 14.85 | 15.20 | 14.70 | 14.70 | -1.01% | 300 |
| Dec 11, 2025 | 15.05 | 15.05 | 14.85 | 14.85 | -1.33% | 800 |
| Dec 10, 2025 | 15.10 | 15.10 | 14.70 | 14.70 | -2.65% | 800 |
| Dec 09, 2025 | 15.15 | 15.15 | 15.05 | 15.10 | -0.33% | 50 |
| Dec 08, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 87 |
| Dec 05, 2025 | 15.50 | 15.95 | 15.35 | 15.35 | -0.97% | 87 |
| Dec 04, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 3 |
| Dec 03, 2025 | 14.80 | 15.25 | 14.75 | 15.25 | 3.04% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.