Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 44.48 | 44.78 | 44.22 | 44.72 | 0.55% | 671727 |
| Dec 31, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 0 | 0 |
| Dec 30, 2025 | 44.22 | 44.58 | 44.10 | 44.54 | 0.74% | 325753 |
| Dec 29, 2025 | 43.76 | 44.50 | 43.73 | 44.22 | 1.06% | 475291 |
| Dec 24, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 0 | 0 |
| Dec 23, 2025 | 43.69 | 43.97 | 43.50 | 43.76 | 0.16% | 350049 |
| Dec 22, 2025 | 43.98 | 44.18 | 43.55 | 43.63 | -0.78% | 700159 |
| Dec 19, 2025 | 43.87 | 44.04 | 43.73 | 43.87 | 0 | 2644382 |
| Dec 18, 2025 | 44.32 | 44.35 | 43.84 | 43.90 | -0.94% | 550526 |
| Dec 17, 2025 | 44.43 | 44.46 | 43.95 | 44.44 | 0.03% | 1128348 |
| Dec 16, 2025 | 44.48 | 45.35 | 44.41 | 44.56 | 0.17% | 2486480 |
| Dec 15, 2025 | 45.03 | 45.12 | 43.87 | 44.30 | -1.63% | 1342747 |
| Dec 12, 2025 | 44.73 | 45.17 | 44.50 | 45.15 | 0.93% | 683897 |
| Dec 11, 2025 | 43.35 | 44.66 | 43.08 | 44.65 | 3.00% | 1256083 |
| Dec 10, 2025 | 43.17 | 43.47 | 42.87 | 43.06 | -0.24% | 1289516 |
| Dec 09, 2025 | 43.10 | 43.59 | 42.80 | 42.97 | -0.30% | 1168885 |
| Dec 08, 2025 | 43.70 | 43.72 | 43.10 | 43.24 | -1.06% | 1058912 |
| Dec 05, 2025 | 43.07 | 43.92 | 43 | 43.91 | 1.95% | 511636 |
| Dec 04, 2025 | 44.00 | 44.03 | 42.68 | 42.71 | -2.92% | 722368 |
| Dec 03, 2025 | 45.16 | 45.30 | 44.22 | 44.30 | -1.89% | 2195235 |
Access
/time_series
data via our API — starting from the
Basic plan.