Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 44.41 | 44.65 | 44.28 | 44.65 | 0.54% | 369 |
| Dec 30, 2025 | 44.11 | 44.53 | 44.11 | 44.53 | 0.95% | 0 |
| Dec 29, 2025 | 43.80 | 44.31 | 43.80 | 44.23 | 0.98% | 1477 |
| Dec 23, 2025 | 43.64 | 43.88 | 43.49 | 43.66 | 0.05% | 4 |
| Dec 22, 2025 | 43.76 | 44.11 | 43.61 | 43.61 | -0.34% | 300 |
| Dec 19, 2025 | 43.90 | 43.94 | 43.78 | 43.78 | -0.27% | 0 |
| Dec 18, 2025 | 44.25 | 44.25 | 43.87 | 43.87 | -0.86% | 0 |
| Dec 17, 2025 | 44.54 | 44.54 | 44.06 | 44.13 | -0.92% | 0 |
| Dec 16, 2025 | 44.03 | 45.05 | 44.03 | 44.41 | 0.86% | 228 |
| Dec 15, 2025 | 44.90 | 44.91 | 43.86 | 44.27 | -1.40% | 471 |
| Dec 12, 2025 | 44.63 | 45.11 | 44.63 | 44.73 | 0.22% | 390 |
| Dec 11, 2025 | 43.06 | 44.41 | 43.06 | 44.39 | 3.09% | 117 |
| Dec 10, 2025 | 43.27 | 43.27 | 43.09 | 43.09 | -0.42% | 0 |
| Dec 09, 2025 | 43.29 | 43.29 | 42.98 | 43.19 | -0.23% | 28 |
| Dec 08, 2025 | 43.61 | 43.61 | 43.17 | 43.17 | -1.01% | 252 |
| Dec 05, 2025 | 42.80 | 43.68 | 42.80 | 43.65 | 1.99% | 400 |
| Dec 04, 2025 | 44.13 | 44.13 | 42.91 | 42.95 | -2.67% | 0 |
| Dec 03, 2025 | 44.99 | 44.99 | 44.27 | 44.27 | -1.60% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.