Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 57 | 58.50 | 57 | 58.50 | 2.63% | 0 |
| Dec 30, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 0 |
| Dec 29, 2025 | 59.50 | 60 | 59.50 | 59.50 | 0 | 0 |
| Dec 23, 2025 | 59 | 60 | 59 | 59.50 | 0.85% | 0 |
| Dec 22, 2025 | 58.50 | 59.50 | 58.50 | 59.50 | 1.71% | 0 |
| Dec 19, 2025 | 58.50 | 59.50 | 58.50 | 59 | 0.85% | 0 |
| Dec 18, 2025 | 57.50 | 60 | 57.50 | 59 | 2.61% | 0 |
| Dec 17, 2025 | 58 | 59.50 | 58 | 58.50 | 0.86% | 0 |
| Dec 16, 2025 | 57.50 | 58.50 | 57 | 58 | 0.87% | 0 |
| Dec 15, 2025 | 58 | 59 | 58 | 58.50 | 0.86% | 0 |
| Dec 12, 2025 | 59 | 60 | 58.50 | 58.50 | -0.85% | 0 |
| Dec 11, 2025 | 58.50 | 60.50 | 58.50 | 60 | 2.56% | 0 |
| Dec 10, 2025 | 58.50 | 59.50 | 58.50 | 58.50 | 0 | 0 |
| Dec 09, 2025 | 56.50 | 60 | 56.50 | 60 | 6.19% | 0 |
| Dec 08, 2025 | 57.50 | 59 | 57 | 57 | -0.87% | 0 |
| Dec 05, 2025 | 55.50 | 59 | 55.50 | 58.50 | 5.41% | 0 |
| Dec 04, 2025 | 54.50 | 56 | 54.50 | 56 | 2.75% | 0 |
| Dec 03, 2025 | 53.50 | 56.50 | 53 | 54.50 | 1.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.