Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 44.50 | 44.50 | 44.23 | 44.39 | -0.25% | 90 |
| Dec 30, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 0 | 0 |
| Dec 29, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 0 | 0 |
| Dec 23, 2025 | 43.59 | 43.93 | 43.59 | 43.69 | 0.23% | 60 |
| Dec 22, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 0 | 0 |
| Dec 19, 2025 | 43.92 | 43.92 | 43.86 | 43.86 | -0.14% | 30 |
| Dec 18, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 0 |
| Dec 17, 2025 | 44.51 | 44.51 | 44 | 44.11 | -0.90% | 173 |
| Dec 16, 2025 | 44.15 | 44.98 | 44.15 | 44.98 | 1.88% | 40 |
| Dec 15, 2025 | 44.49 | 44.97 | 44.10 | 44.10 | -0.88% | 97 |
| Dec 12, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 0 | 0 |
| Dec 11, 2025 | 43.01 | 43.84 | 43.01 | 43.84 | 1.93% | 1300 |
| Dec 10, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | 0 |
| Dec 09, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | 0 |
| Dec 08, 2025 | 43.74 | 43.74 | 43.25 | 43.50 | -0.55% | 370 |
| Dec 05, 2025 | 43 | 43 | 43 | 43 | 0 | 223 |
| Dec 04, 2025 | 44.16 | 44.16 | 42.94 | 42.94 | -2.76% | 785 |
| Dec 03, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.