Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 44.48 | 44.79 | 44.21 | 44.78 | 0.67% | 1385008 |
| Dec 30, 2025 | 44.23 | 44.58 | 44.06 | 44.43 | 0.45% | 1030640 |
| Dec 29, 2025 | 43.73 | 44.52 | 43.73 | 44.21 | 1.10% | 1684114 |
| Dec 23, 2025 | 43.68 | 43.98 | 43.49 | 43.64 | -0.09% | 991908 |
| Dec 22, 2025 | 43.99 | 44.19 | 43.51 | 43.73 | -0.59% | 1101695 |
| Dec 19, 2025 | 43.80 | 44.07 | 43.71 | 43.76 | -0.09% | 4392462 |
| Dec 18, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 0 | 1794639 |
| Dec 17, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 0 | 1814511 |
| Dec 16, 2025 | 44.46 | 45.34 | 44.40 | 44.52 | 0.13% | 2223522 |
| Dec 15, 2025 | 45.02 | 45.13 | 43.87 | 44.25 | -1.71% | 2381916 |
| Dec 12, 2025 | 44.66 | 45.19 | 44.53 | 44.84 | 0.40% | 2166899 |
| Dec 11, 2025 | 43.39 | 44.65 | 43.04 | 44.56 | 2.70% | 2878632 |
| Dec 10, 2025 | 43.13 | 43.48 | 42.87 | 43.14 | 0.02% | 1537382 |
| Dec 09, 2025 | 43.09 | 43.60 | 42.77 | 43.25 | 0.37% | 1611326 |
| Dec 08, 2025 | 43.70 | 43.70 | 43.10 | 43.31 | -0.89% | 1325726 |
| Dec 05, 2025 | 43 | 43.92 | 43 | 43.73 | 1.70% | 2060275 |
| Dec 04, 2025 | 43.99 | 44 | 42.68 | 42.77 | -2.77% | 3402908 |
| Dec 03, 2025 | 45.10 | 45.30 | 44.20 | 44.22 | -1.95% | 2486219 |
Access
/time_series
data via our API — starting from the
Basic plan.