Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 0 | 0 |
| Dec 31, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 0 | 0 |
| Dec 30, 2025 | 51.45 | 52.09 | 51.45 | 52.09 | 1.24% | 800 |
| Dec 29, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 0 | 0 |
| Dec 26, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 0 | 0 |
| Dec 24, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 0 | 200 |
| Dec 23, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 0 | 0 |
| Dec 22, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 0 | 3000 |
| Dec 19, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 0 | 0 |
| Dec 18, 2025 | 50.67 | 51.73 | 50.67 | 51.73 | 2.09% | 400 |
| Dec 17, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | 0 |
| Dec 16, 2025 | 52.06 | 52.10 | 52.06 | 52.10 | 0.08% | 1000 |
| Dec 15, 2025 | 52.64 | 52.64 | 52.35 | 52.35 | -0.55% | 700 |
| Dec 12, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | 0 |
| Dec 11, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | 0 |
| Dec 10, 2025 | 48.30 | 48.84 | 48.30 | 48.84 | 1.12% | 600 |
| Dec 09, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 0 | 400 |
| Dec 08, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 0 | 100 |
| Dec 05, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 0 | 8500 |
| Dec 04, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | 0 |
| Dec 03, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.