Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 440.50 | 440.50 | 440.50 | 440.50 | 0 | 2 |
| Dec 29, 2025 | 437.10 | 437.10 | 437.10 | 437.10 | 0 | 5 |
| Dec 23, 2025 | 435 | 439.70 | 435 | 439.70 | 1.08% | 26 |
| Dec 22, 2025 | 437.10 | 437.10 | 437.10 | 437.10 | 0 | 2 |
| Dec 19, 2025 | 437.10 | 437.10 | 437.10 | 437.10 | 0 | 4 |
| Dec 18, 2025 | 435.30 | 435.30 | 435.30 | 435.30 | 0 | 2 |
| Dec 17, 2025 | 444 | 444 | 436.60 | 436.60 | -1.67% | 6 |
| Dec 16, 2025 | 460 | 460 | 446.50 | 446.50 | -2.93% | 19 |
| Dec 15, 2025 | 455.20 | 455.20 | 455.20 | 455.20 | 0 | 7 |
| Dec 12, 2025 | 451.50 | 455.20 | 451.50 | 455.20 | 0.82% | 16 |
| Dec 11, 2025 | 453.50 | 459.80 | 452.30 | 452.70 | -0.18% | 59 |
| Dec 10, 2025 | 449 | 450.20 | 449 | 450.20 | 0.27% | 4 |
| Dec 09, 2025 | 453.50 | 453.50 | 449 | 449 | -0.99% | 13 |
| Dec 05, 2025 | 441.50 | 448.50 | 441.50 | 447.80 | 1.43% | 54 |
| Dec 04, 2025 | 436.60 | 450.20 | 436.60 | 445.30 | 1.99% | 89 |
| Dec 03, 2025 | 420.80 | 427.80 | 420.80 | 427.80 | 1.66% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan.