Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 103.40 | 106.50 | 103.40 | 106.50 | 3.00% | 4199 |
| Dec 30, 2025 | 102.70 | 104.10 | 102.05 | 102.05 | -0.63% | 4251 |
| Dec 29, 2025 | 103.30 | 104.40 | 103 | 103 | -0.29% | 2930 |
| Dec 23, 2025 | 103.85 | 103.90 | 103.10 | 103.60 | -0.24% | 1100 |
| Dec 22, 2025 | 104.20 | 105 | 103.55 | 105 | 0.77% | 4713 |
| Dec 19, 2025 | 104.10 | 104.75 | 103.85 | 103.85 | -0.24% | 6934 |
| Dec 18, 2025 | 104.20 | 107.65 | 102.95 | 107.65 | 3.31% | 7829 |
| Dec 17, 2025 | 106.30 | 106.30 | 103.90 | 104.60 | -1.60% | 11845 |
| Dec 16, 2025 | 107.45 | 108.60 | 105.60 | 106.75 | -0.65% | 12465 |
| Dec 15, 2025 | 108.70 | 109.15 | 107.35 | 107.35 | -1.24% | 5800 |
| Dec 12, 2025 | 107.45 | 108.70 | 106.95 | 107.65 | 0.19% | 4292 |
| Dec 11, 2025 | 107.20 | 108.75 | 106.10 | 107.10 | -0.09% | 11450 |
| Dec 10, 2025 | 106.40 | 107.45 | 106.20 | 106.55 | 0.14% | 5070 |
| Dec 09, 2025 | 106.60 | 106.95 | 106 | 106 | -0.56% | 3154 |
| Dec 08, 2025 | 106.55 | 107.35 | 106.10 | 106.55 | 0 | 2926 |
| Dec 05, 2025 | 104.75 | 107 | 104.40 | 106.90 | 2.05% | 9895 |
| Dec 04, 2025 | 103 | 107 | 103 | 104.20 | 1.17% | 15290 |
| Dec 03, 2025 | 101.60 | 103.20 | 101.45 | 102.85 | 1.23% | 18213 |
Access
/time_series
data via our API — starting from the
Basic plan.