Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 103.65 | 106.45 | 103.50 | 106.20 | 2.46% | 119248 |
| Dec 31, 2025 | 104.18 | 104.18 | 104.18 | 104.18 | 0 | 0 |
| Dec 30, 2025 | 102.90 | 104.20 | 102.35 | 104.18 | 1.24% | 6130 |
| Dec 29, 2025 | 103.33 | 104.40 | 102.95 | 103.60 | 0.27% | 12514 |
| Dec 24, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 0 | 0 |
| Dec 23, 2025 | 103.85 | 104 | 103.05 | 103.70 | -0.14% | 12943 |
| Dec 22, 2025 | 104.30 | 104.95 | 103.50 | 104.13 | -0.17% | 47241 |
| Dec 19, 2025 | 104.15 | 104.80 | 103.85 | 104.38 | 0.22% | 472893 |
| Dec 18, 2025 | 103.88 | 104.60 | 102.95 | 104.18 | 0.29% | 735879 |
| Dec 17, 2025 | 106.28 | 106.50 | 103.85 | 104.25 | -1.91% | 151062 |
| Dec 16, 2025 | 107.23 | 108.65 | 105.50 | 106.35 | -0.82% | 130365 |
| Dec 15, 2025 | 108.63 | 109.20 | 107.40 | 107.93 | -0.64% | 784450 |
| Dec 12, 2025 | 107.33 | 108.65 | 106.95 | 108.40 | 1.00% | 2019507 |
| Dec 11, 2025 | 106.90 | 108.80 | 105.95 | 107.60 | 0.65% | 590874 |
| Dec 10, 2025 | 106.23 | 107.60 | 106.15 | 106.30 | 0.07% | 231337 |
| Dec 09, 2025 | 106.60 | 107.10 | 106.35 | 107.07 | 0.45% | 189048 |
| Dec 08, 2025 | 106.53 | 107.45 | 106.10 | 106.43 | -0.09% | 1549869 |
| Dec 05, 2025 | 104.30 | 107.05 | 104.25 | 107 | 2.59% | 284467 |
| Dec 04, 2025 | 103.10 | 107.25 | 102.99 | 105.35 | 2.18% | 165949 |
| Dec 03, 2025 | 101.43 | 103.20 | 101.30 | 102.60 | 1.16% | 188051 |
Access
/time_series
data via our API — starting from the
Basic plan.