Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 103.75 | 106.30 | 103.45 | 105.95 | 2.12% | 4480 |
| Dec 30, 2025 | 102.95 | 104.10 | 102.60 | 104.10 | 1.12% | 4203 |
| Dec 29, 2025 | 103.30 | 104.30 | 102.95 | 103.05 | -0.24% | 4381 |
| Dec 23, 2025 | 104.05 | 104.05 | 103.15 | 103.55 | -0.48% | 3284 |
| Dec 22, 2025 | 103.95 | 104.95 | 103.60 | 103.95 | 0 | 10100 |
| Dec 19, 2025 | 103.80 | 104.65 | 103.80 | 103.80 | 0 | 8826 |
| Dec 18, 2025 | 104.20 | 104.55 | 102.85 | 103.95 | -0.24% | 2886 |
| Dec 17, 2025 | 106.75 | 107.05 | 103.90 | 104.10 | -2.48% | 27310 |
| Dec 16, 2025 | 106.60 | 108.55 | 105.55 | 106.90 | 0.28% | 9232 |
| Dec 15, 2025 | 108.65 | 109.05 | 106.30 | 106.60 | -1.89% | 19454 |
| Dec 12, 2025 | 107.55 | 108.55 | 107.35 | 108.30 | 0.70% | 9063 |
| Dec 11, 2025 | 105.40 | 108.80 | 105.40 | 106.85 | 1.38% | 13501 |
| Dec 10, 2025 | 106.25 | 107.45 | 106.05 | 106.40 | 0.14% | 5516 |
| Dec 09, 2025 | 105.95 | 107.05 | 105.90 | 106.30 | 0.33% | 11139 |
| Dec 08, 2025 | 105.65 | 107.20 | 105.60 | 106 | 0.33% | 9638 |
| Dec 05, 2025 | 105.30 | 107 | 104.65 | 106.20 | 0.85% | 25771 |
| Dec 04, 2025 | 102.75 | 106.80 | 102.75 | 105.25 | 2.43% | 34340 |
| Dec 03, 2025 | 100.95 | 103.15 | 100.95 | 102.65 | 1.68% | 19695 |
Access
/time_series
data via our API — starting from the
Basic plan.