Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | 0 |
| Dec 30, 2025 | 102.95 | 103.85 | 102.95 | 103.80 | 0.83% | 110 |
| Dec 29, 2025 | 103.40 | 103.50 | 103.40 | 103.50 | 0.10% | 1 |
| Dec 23, 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 0 | 0 |
| Dec 22, 2025 | 103.90 | 104.80 | 103.90 | 104.80 | 0.87% | 944 |
| Dec 19, 2025 | 103.75 | 103.75 | 103.75 | 103.75 | 0 | 0 |
| Dec 18, 2025 | 104.30 | 104.30 | 104 | 104 | -0.29% | 200 |
| Dec 17, 2025 | 106.80 | 106.80 | 104.45 | 104.45 | -2.20% | 10 |
| Dec 16, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 0 | 0 |
| Dec 15, 2025 | 108.90 | 108.90 | 106.85 | 106.85 | -1.88% | 542 |
| Dec 12, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 0 | 0 |
| Dec 11, 2025 | 106 | 108.10 | 106 | 106.95 | 0.90% | 175 |
| Dec 10, 2025 | 106.40 | 106.60 | 106.40 | 106.60 | 0.19% | 25 |
| Dec 09, 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | 0 |
| Dec 08, 2025 | 106 | 106.05 | 106 | 106.05 | 0.05% | 42 |
| Dec 05, 2025 | 105.35 | 106.90 | 105.30 | 106.90 | 1.47% | 190 |
| Dec 04, 2025 | 102.75 | 106.25 | 102.75 | 105.40 | 2.58% | 1057 |
| Dec 03, 2025 | 101.05 | 103 | 101.05 | 102.60 | 1.53% | 942 |
Access
/time_series
data via our API — starting from the
Basic plan.