Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 103.40 | 106.60 | 103.40 | 106.60 | 3.09% | 7004 |
| Dec 30, 2025 | 102.85 | 103.80 | 102.65 | 103.80 | 0.92% | 256 |
| Dec 29, 2025 | 103.90 | 104.40 | 102.90 | 102.95 | -0.91% | 1418 |
| Dec 23, 2025 | 103.95 | 103.95 | 103.10 | 103.70 | -0.24% | 1250 |
| Dec 22, 2025 | 104 | 104.55 | 103.80 | 104.10 | 0.10% | 1223 |
| Dec 19, 2025 | 103.75 | 104.65 | 103.65 | 103.95 | 0.19% | 956 |
| Dec 18, 2025 | 104.15 | 104.40 | 103 | 103.70 | -0.43% | 2406 |
| Dec 17, 2025 | 106.75 | 106.90 | 104 | 104.40 | -2.20% | 7089 |
| Dec 16, 2025 | 106.35 | 108.55 | 105.80 | 106.40 | 0.05% | 2662 |
| Dec 15, 2025 | 108.65 | 109 | 106.35 | 106.50 | -1.98% | 5478 |
| Dec 12, 2025 | 107.50 | 108.60 | 107.30 | 108.15 | 0.60% | 3705 |
| Dec 11, 2025 | 105.65 | 108 | 105.50 | 107.25 | 1.51% | 3419 |
| Dec 10, 2025 | 106.10 | 107.50 | 106.10 | 106.90 | 0.75% | 1933 |
| Dec 09, 2025 | 105.95 | 107.05 | 105.65 | 106.60 | 0.61% | 5295 |
| Dec 08, 2025 | 106.75 | 107.05 | 105.50 | 106.30 | -0.42% | 4313 |
| Dec 05, 2025 | 105.30 | 107 | 104.75 | 106.50 | 1.14% | 4367 |
| Dec 04, 2025 | 102.80 | 107 | 102.80 | 104.85 | 1.99% | 7672 |
| Dec 03, 2025 | 101.10 | 103.15 | 101.10 | 102.95 | 1.83% | 4095 |
Access
/time_series
data via our API — starting from the
Basic plan.