Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 2.56K | 2.58K | 2.56K | 2.58K | 0.76% | 110 |
| Dec 30, 2025 | 2.47K | 2.56K | 2.47K | 2.56K | 3.69% | 13 |
| Dec 29, 2025 | 2.60K | 2.60K | 2.55K | 2.55K | -1.77% | 44 |
| Dec 23, 2025 | 2.60K | 2.60K | 2.60K | 2.60K | 0 | 0 |
| Dec 22, 2025 | 2.60K | 2.60K | 2.60K | 2.60K | 0 | 3 |
| Dec 19, 2025 | 2.57K | 2.57K | 2.57K | 2.57K | 0 | 40 |
| Dec 18, 2025 | 2.49K | 2.49K | 2.49K | 2.49K | 0 | 4 |
| Dec 17, 2025 | 2.63K | 2.63K | 2.63K | 2.63K | 0 | 2 |
| Dec 16, 2025 | 2.67K | 2.68K | 2.55K | 2.55K | -4.48% | 217 |
| Dec 15, 2025 | 2.68K | 2.68K | 2.67K | 2.68K | -0.04% | 11 |
| Dec 12, 2025 | 2.64K | 2.64K | 2.64K | 2.64K | 0 | 20 |
| Dec 11, 2025 | 2.58K | 2.58K | 2.58K | 2.58K | -0.15% | 147 |
| Dec 10, 2025 | 2.56K | 2.56K | 2.56K | 2.56K | 0 | 0 |
| Dec 09, 2025 | 2.56K | 2.56K | 2.56K | 2.56K | 0 | 0 |
| Dec 08, 2025 | 2.56K | 2.56K | 2.56K | 2.56K | 0 | 0 |
| Dec 05, 2025 | 2.52K | 2.56K | 2.52K | 2.56K | 1.59% | 60 |
| Dec 04, 2025 | 2.47K | 2.51K | 2.47K | 2.51K | 1.70% | 11 |
| Dec 03, 2025 | 2.42K | 2.45K | 2.42K | 2.43K | 0.48% | 228 |
Access
/time_series
data via our API — starting from the
Basic plan.