Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 60.14 | 61.02 | 59.98 | 60.94 | 1.33% | 1 |
| Dec 30, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 0 | 0 |
| Dec 29, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 0 | 0 |
| Dec 23, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 0 | 0 |
| Dec 22, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 0 | 0 |
| Dec 19, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 0 | 0 |
| Dec 18, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 0 | 0 |
| Dec 17, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 0 | 0 |
| Dec 16, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 0 |
| Dec 15, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | 0 |
| Dec 12, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 0 | 0 |
| Dec 11, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 0 | 0 |
| Dec 10, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | 0 |
| Dec 09, 2025 | 59.38 | 59.38 | 58.70 | 58.70 | -1.15% | 0 |
| Dec 08, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 0 | 0 |
| Dec 05, 2025 | 59.58 | 59.58 | 59.02 | 59.02 | -0.94% | 0 |
| Dec 04, 2025 | 59.90 | 59.90 | 59.70 | 59.70 | -0.33% | 200 |
| Dec 03, 2025 | 58.78 | 59.40 | 58.78 | 59.20 | 0.71% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.