Kone Oyj (KC4) - Historical data, historical prices

60.72000 EUR

0.1

0.16%

Last update Jan 2, 9:21 AM CET

Market closed

Day range

60.72000

60.72000

60.72000

Previous close

60.62000

Open

60.72000

Access this stock data via API

Kone Oyj

60.72

0.10

0.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 02, 2026	60.72	60.72	60.72	60.72	0	0
Dec 30, 2025	60.20	60.62	60.20	60.62	0.70%	0
Dec 29, 2025	60.48	60.48	60.48	60.48	0	0
Dec 23, 2025	60.30	60.30	60.30	60.30	0	0
Dec 22, 2025	60.30	60.30	60.30	60.30	0	0
Dec 19, 2025	59.82	59.82	59.82	59.82	0	0
Dec 18, 2025	59.22	59.22	59.22	59.22	0	0
Dec 17, 2025	59.54	59.54	59.54	59.54	0	0
Dec 16, 2025	59.54	59.54	59.54	59.54	0	0
Dec 15, 2025	59.74	59.74	59.74	59.74	0	0
Dec 12, 2025	59.18	59.18	59.18	59.18	0	0
Dec 11, 2025	58.62	58.62	58.62	58.62	0	0
Dec 10, 2025	58.72	58.72	58.72	58.72	0	0
Dec 09, 2025	59.82	59.82	59.82	59.82	0	0
Dec 08, 2025	59.50	59.50	59.50	59.50	0	0
Dec 05, 2025	60.08	60.08	60.08	60.08	0	0
Dec 04, 2025	59.90	60	59.90	60	0.17%	100
Dec 03, 2025	59.38	59.38	59.38	59.38	0	0

Access /time_series data via our API — starting from the Basic plan.