Kone Oyj (KC4) - Historical data, historical prices

60.040001 EUR

0.48

0.79%

Last update Jan 2, 8:10 AM CET

Market closed

Day range

60.040001

60.040001

60.040001

Previous close

60.52000

Open

60.040001

Access this stock data via API

Kone Oyj

60.04

0.48

0.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 02, 2026	60.04	60.04	60.04	60.04	0	0
Dec 30, 2025	60.14	60.52	60.14	60.52	0.63%	0
Dec 29, 2025	60.18	60.18	60.18	60.18	0	0
Dec 23, 2025	60.18	60.18	60.18	60.18	0	0
Dec 22, 2025	60.28	60.28	60.28	60.28	0	0
Dec 19, 2025	59.92	59.92	59.92	59.92	0	0
Dec 18, 2025	59.08	59.08	59.08	59.08	0	0
Dec 17, 2025	59.30	59.30	59.30	59.30	0	0
Dec 16, 2025	59.42	59.42	59.42	59.42	0	0
Dec 15, 2025	59.66	59.66	59.66	59.66	0	0
Dec 12, 2025	59.12	59.12	59.12	59.12	0	0
Dec 11, 2025	58.56	58.56	58.56	58.56	0	0
Dec 10, 2025	58.68	58.68	58.68	58.68	0	0
Dec 09, 2025	59.74	59.74	59.74	59.74	0	0
Dec 08, 2025	59.40	59.40	59.40	59.40	0	0
Dec 05, 2025	60	60	60	60	0	0
Dec 04, 2025	59.98	59.98	59.98	59.98	0	0
Dec 03, 2025	59.30	59.30	59.30	59.30	0	0

Access /time_series data via our API — starting from the Basic plan.