Kone Oyj (KC4) - Historical data, historical prices

60.18000 EUR

0.1

0.17%

Last update Jan 2, 8:01 AM CET

Market closed

Day range

60.18000

60.18000

60.18000

Previous close

60.080002

Open

60.18000

Access this stock data via API

Kone Oyj

60.18

0.10

0.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 02, 2026	60.18	60.18	60.18	60.18	0	0
Dec 30, 2025	60.08	60.08	60.08	60.08	0	0
Dec 29, 2025	60.30	60.30	60.30	60.30	0	0
Dec 23, 2025	60.26	60.26	60.26	60.26	0	0
Dec 22, 2025	60.30	60.30	60.30	60.30	0	0
Dec 19, 2025	59.88	59.88	59.88	59.88	0	0
Dec 18, 2025	59.18	59.98	59.18	59.98	1.35%	0
Dec 17, 2025	59.26	59.26	59.26	59.26	0	0
Dec 16, 2025	59.48	59.48	59.48	59.48	0	0
Dec 15, 2025	59.74	59.74	59.74	59.74	0	0
Dec 12, 2025	59.18	59.18	59.18	59.18	0	0
Dec 11, 2025	58.68	58.68	58.68	58.68	0	0
Dec 10, 2025	58.70	58.70	58.70	58.70	0	0
Dec 09, 2025	59.82	59.82	59.82	59.82	0	0
Dec 08, 2025	59.50	59.50	59.50	59.50	0	0
Dec 05, 2025	60.06	60.06	60.06	60.06	0	0
Dec 04, 2025	59.90	59.90	59.90	59.90	0	0
Dec 03, 2025	59.32	59.32	59.32	59.32	0	0

Access /time_series data via our API — starting from the Basic plan.