Moelis & Company (17M) - Historical data, historical prices

58 EUR

3.33%

Last update Jan 2, 8:30 AM CET

Market closed

Day range

Previous close

Open

Access this stock data via API

Moelis & Company

58.00

3.33%

Date	Open	High	Low	Close	Volume
Jan 02, 2026	58	58	58	58	11
Dec 30, 2025	60	60	60	60	11
Dec 29, 2025	60	60	60	60	0
Dec 23, 2025	60	60	60	60	11
Dec 22, 2025	59	59	59	59	11
Dec 19, 2025	59	59	59	59	11
Dec 18, 2025	58.50	58.50	58.50	58.50	0
Dec 17, 2025	58.50	58.50	58.50	58.50	11
Dec 16, 2025	58.50	58.50	58.50	58.50	11
Dec 15, 2025	59	59	59	59	11
Dec 12, 2025	60	60	60	60	11
Dec 11, 2025	59.50	59.50	59.50	59.50	11
Dec 10, 2025	59.50	59.50	59.50	59.50	0
Dec 09, 2025	57.50	57.50	57.50	57.50	11
Dec 08, 2025	58.50	58.50	58.50	58.50	11
Dec 05, 2025	56.50	56.50	56.50	56.50	11
Dec 04, 2025	55.50	55.50	55.50	55.50	11
Dec 03, 2025	54	54	54	54	11

Access /time_series data via our API — starting from the Basic plan.

Moelis & Company