Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 60.62 | 60.72 | 60.62 | 60.72 | 0.16% | 24 |
| Dec 30, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 0 | 126 |
| Dec 29, 2025 | 60.68 | 60.68 | 60.16 | 60.16 | -0.86% | 126 |
| Dec 23, 2025 | 60.28 | 60.66 | 60.28 | 60.66 | 0.63% | 250 |
| Dec 22, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 0 | 50 |
| Dec 19, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 0 | 50 |
| Dec 18, 2025 | 59.10 | 59.96 | 59.10 | 59.96 | 1.46% | 50 |
| Dec 17, 2025 | 59.50 | 59.50 | 59.10 | 59.10 | -0.67% | 4 |
| Dec 16, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 0 | 0 |
| Dec 15, 2025 | 59.78 | 60 | 59.78 | 60 | 0.37% | 142 |
| Dec 12, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 0 | 10 |
| Dec 11, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 0 | 10 |
| Dec 10, 2025 | 58.70 | 58.70 | 58.44 | 58.44 | -0.44% | 10 |
| Dec 09, 2025 | 59.84 | 59.84 | 58.80 | 58.80 | -1.74% | 280 |
| Dec 08, 2025 | 59.52 | 59.52 | 59.34 | 59.34 | -0.30% | 180 |
| Dec 05, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 0 | 500 |
| Dec 04, 2025 | 59.90 | 60 | 59.90 | 60 | 0.17% | 500 |
| Dec 03, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | 72 |
Access
/time_series
data via our API — starting from the
Basic plan.