Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 9.20 | 9.63 | 9.20 | 9.49 | 3.15% | 0 |
| Dec 30, 2025 | 9.12 | 9.26 | 9.12 | 9.26 | 1.54% | 0 |
| Dec 29, 2025 | 9.08 | 9.19 | 9.08 | 9.10 | 0.22% | 0 |
| Dec 23, 2025 | 9.05 | 9.17 | 9.05 | 9.07 | 0.22% | 0 |
| Dec 22, 2025 | 8.96 | 9.14 | 8.96 | 9.04 | 0.89% | 0 |
| Dec 19, 2025 | 9.06 | 9.16 | 9.04 | 9.04 | -0.22% | 0 |
| Dec 18, 2025 | 9.05 | 9.14 | 9.04 | 9.04 | -0.11% | 0 |
| Dec 17, 2025 | 9.02 | 9.14 | 9.02 | 9.04 | 0.22% | 0 |
| Dec 16, 2025 | 8.96 | 9.06 | 8.96 | 9.01 | 0.56% | 0 |
| Dec 15, 2025 | 8.89 | 9.06 | 8.89 | 8.95 | 0.67% | 0 |
| Dec 12, 2025 | 8.92 | 9 | 8.89 | 8.89 | -0.34% | 0 |
| Dec 11, 2025 | 8.93 | 9.02 | 8.92 | 8.92 | -0.11% | 0 |
| Dec 10, 2025 | 8.91 | 9 | 8.91 | 8.92 | 0.11% | 0 |
| Dec 09, 2025 | 8.92 | 9.01 | 8.91 | 8.91 | -0.11% | 0 |
| Dec 08, 2025 | 8.93 | 9.02 | 8.91 | 8.91 | -0.22% | 0 |
| Dec 05, 2025 | 8.90 | 9.01 | 8.90 | 8.92 | 0.22% | 0 |
| Dec 04, 2025 | 8.89 | 8.99 | 8.89 | 8.89 | 0 | 0 |
| Dec 03, 2025 | 8.65 | 9.01 | 8.65 | 8.88 | 2.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.