Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 9.23 | 9.65 | 9.21 | 9.52 | 3.14% | 0 |
| Dec 30, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Dec 29, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| Dec 23, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Dec 22, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| Dec 19, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Dec 18, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Dec 17, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| Dec 16, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Dec 15, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Dec 12, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 0 |
| Dec 11, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 0 |
| Dec 10, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Dec 09, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Dec 08, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 0 |
| Dec 05, 2025 | 8.65 | 8.68 | 8.65 | 8.68 | 0.35% | 0 |
| Dec 04, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 0 |
| Dec 03, 2025 | 8.67 | 8.67 | 8.64 | 8.64 | -0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.