Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 563 |
| Dec 30, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 563 |
| Dec 29, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Dec 23, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 563 |
| Dec 22, 2025 | 8.98 | 9.16 | 8.98 | 9.16 | 2.00% | 563 |
| Dec 19, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 10 |
| Dec 18, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Dec 17, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Dec 16, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 11 |
| Dec 15, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 11 |
| Dec 12, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 11 |
| Dec 11, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 11 |
| Dec 10, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 11 |
| Dec 09, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 11 |
| Dec 08, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 11 |
| Dec 05, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 11 |
| Dec 04, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 11 |
| Dec 03, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 11 |
Access
/time_series
data via our API — starting from the
Basic plan.