Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| Dec 30, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | 0 |
| Dec 29, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | 0 |
| Dec 23, 2025 | 28.75 | 28.75 | 27.85 | 27.85 | -3.13% | 300 |
| Dec 22, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | 0 |
| Dec 19, 2025 | 29.40 | 29.40 | 28.75 | 28.75 | -2.21% | 850 |
| Dec 18, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 |
| Dec 17, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 |
| Dec 16, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0 |
| Dec 15, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 0 |
| Dec 12, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 0 |
| Dec 11, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | 0 |
| Dec 10, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | 0 |
| Dec 09, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | 0 |
| Dec 08, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | 0 |
| Dec 05, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
| Dec 04, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
| Dec 03, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.