Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Dec 30, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | 0 |
| Dec 29, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 0 |
| Dec 23, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| Dec 22, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | 0 |
| Dec 19, 2025 | 29 | 29 | 29 | 29 | 0 | 0 |
| Dec 18, 2025 | 30 | 30 | 30 | 30 | 0 | 0 |
| Dec 17, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | 0 |
| Dec 16, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 0 |
| Dec 15, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 0 |
| Dec 12, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 0 |
| Dec 11, 2025 | 30 | 30 | 30 | 30 | 0 | 0 |
| Dec 10, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 0 |
| Dec 09, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Dec 08, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | 0 |
| Dec 05, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | 0 |
| Dec 04, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| Dec 03, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.