Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 0 |
| Dec 30, 2025 | 28.50 | 28.55 | 28.35 | 28.35 | -0.53% | 0 |
| Dec 29, 2025 | 28.25 | 28.45 | 28 | 28.45 | 0.71% | 0 |
| Dec 23, 2025 | 28.55 | 28.55 | 27.55 | 27.85 | -2.45% | 0 |
| Dec 22, 2025 | 28.95 | 29.50 | 28.60 | 28.80 | -0.52% | 0 |
| Dec 19, 2025 | 29.30 | 29.30 | 28.75 | 28.75 | -1.88% | 0 |
| Dec 18, 2025 | 30.35 | 30.45 | 29.45 | 29.45 | -2.97% | 0 |
| Dec 17, 2025 | 30 | 30.85 | 30 | 30.40 | 1.33% | 0 |
| Dec 16, 2025 | 30.25 | 30.25 | 29.75 | 29.90 | -1.16% | 0 |
| Dec 15, 2025 | 30.55 | 30.65 | 30.05 | 30.05 | -1.64% | 0 |
| Dec 12, 2025 | 30.90 | 30.90 | 30.30 | 30.30 | -1.94% | 0 |
| Dec 11, 2025 | 30.35 | 31.05 | 30.35 | 30.85 | 1.65% | 0 |
| Dec 10, 2025 | 31.10 | 31.10 | 30.40 | 30.65 | -1.45% | 0 |
| Dec 09, 2025 | 31.60 | 31.80 | 30.45 | 30.45 | -3.64% | 0 |
| Dec 08, 2025 | 32.10 | 32.25 | 31.70 | 31.80 | -0.93% | 0 |
| Dec 05, 2025 | 31.10 | 31.65 | 30.85 | 31.35 | 0.80% | 0 |
| Dec 04, 2025 | 31.20 | 31.20 | 30.95 | 30.95 | -0.80% | 0 |
| Dec 03, 2025 | 31.10 | 31.55 | 30.95 | 30.95 | -0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.