Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 28.30 | 28.30 | 27.45 | 27.45 | -3.00% | 20 |
| Dec 30, 2025 | 28.30 | 28.55 | 28.30 | 28.55 | 0.88% | 399 |
| Dec 29, 2025 | 28.05 | 28.15 | 28.05 | 28.05 | 0 | 1256 |
| Dec 23, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 150 |
| Dec 22, 2025 | 28.75 | 28.75 | 28.65 | 28.65 | -0.35% | 150 |
| Dec 19, 2025 | 29.05 | 29.05 | 28.85 | 28.85 | -0.69% | 406 |
| Dec 18, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 0 |
| Dec 17, 2025 | 29.70 | 29.95 | 29.70 | 29.95 | 0.84% | 150 |
| Dec 16, 2025 | 30 | 30 | 30 | 30 | 0 | 150 |
| Dec 15, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | 150 |
| Dec 12, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 150 |
| Dec 11, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 25 |
| Dec 10, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | 25 |
| Dec 09, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 25 |
| Dec 08, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | 25 |
| Dec 05, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 25 |
| Dec 04, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 25 |
| Dec 03, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.