Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 0.68% | 0 |
| Dec 30, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Dec 29, 2025 | 7.14 | 7.26 | 7.14 | 7.26 | 1.62% | 3000 |
| Dec 23, 2025 | 7.03 | 7.13 | 7.03 | 7.13 | 1.39% | 1000 |
| Dec 22, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 0 |
| Dec 19, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Dec 18, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 0 | 0 |
| Dec 17, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
| Dec 16, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
| Dec 15, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Dec 12, 2025 | 7.09 | 7.09 | 7.06 | 7.06 | -0.39% | 200 |
| Dec 11, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| Dec 10, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0 |
| Dec 09, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | -0.06% | 0 |
| Dec 08, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 0 |
| Dec 05, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 0.12% | 0 |
| Dec 04, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | -0.06% | 206 |
| Dec 03, 2025 | 6.56 | 6.61 | 6.52 | 6.52 | -0.61% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.