Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 7.03 | 7.08 | 7.03 | 7.08 | 0.63% | 0 |
| Dec 30, 2025 | 7.02 | 7.04 | 7.02 | 7.04 | 0.34% | 0 |
| Dec 29, 2025 | 7.11 | 7.24 | 7.10 | 7.24 | 1.86% | 0 |
| Dec 23, 2025 | 7.00 | 7.05 | 7.00 | 7.03 | 0.31% | 0 |
| Dec 22, 2025 | 6.93 | 6.93 | 6.90 | 6.91 | -0.32% | 0 |
| Dec 19, 2025 | 6.84 | 6.88 | 6.84 | 6.88 | 0.59% | 0 |
| Dec 18, 2025 | 6.89 | 6.96 | 6.89 | 6.95 | 0.99% | 0 |
| Dec 17, 2025 | 6.80 | 6.82 | 6.68 | 6.68 | -1.71% | 0 |
| Dec 16, 2025 | 6.81 | 6.85 | 6.73 | 6.80 | -0.15% | 0 |
| Dec 15, 2025 | 7.04 | 7.06 | 6.96 | 7.00 | -0.62% | 0 |
| Dec 12, 2025 | 7.07 | 7.07 | 7.00 | 7.00 | -0.99% | 0 |
| Dec 11, 2025 | 6.80 | 7.03 | 6.80 | 7.03 | 3.29% | 0 |
| Dec 10, 2025 | 6.84 | 6.84 | 6.83 | 6.83 | -0.12% | 0 |
| Dec 09, 2025 | 6.62 | 6.63 | 6.61 | 6.61 | -0.15% | 0 |
| Dec 08, 2025 | 6.61 | 6.61 | 6.56 | 6.56 | -0.76% | 0 |
| Dec 05, 2025 | 6.58 | 6.60 | 6.58 | 6.59 | 0.06% | 0 |
| Dec 04, 2025 | 6.77 | 6.77 | 6.73 | 6.73 | -0.56% | 0 |
| Dec 03, 2025 | 6.53 | 6.62 | 6.49 | 6.62 | 1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.