Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 0.62% | 0 |
| Dec 30, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Dec 29, 2025 | 7.13 | 7.26 | 7.13 | 7.26 | 1.85% | 0 |
| Dec 23, 2025 | 7.02 | 7.04 | 7.02 | 7.04 | 0.34% | 0 |
| Dec 22, 2025 | 6.95 | 6.95 | 6.93 | 6.93 | -0.35% | 0 |
| Dec 19, 2025 | 6.84 | 6.89 | 6.84 | 6.89 | 0.61% | 0 |
| Dec 18, 2025 | 6.90 | 6.97 | 6.90 | 6.97 | 1.01% | 0 |
| Dec 17, 2025 | 6.81 | 6.81 | 6.71 | 6.71 | -1.35% | 0 |
| Dec 16, 2025 | 6.83 | 6.83 | 6.79 | 6.79 | -0.50% | 0 |
| Dec 15, 2025 | 7.04 | 7.04 | 7.01 | 7.01 | -0.37% | 0 |
| Dec 12, 2025 | 7.08 | 7.08 | 6.98 | 6.98 | -1.33% | 0 |
| Dec 11, 2025 | 6.82 | 7.03 | 6.82 | 7.03 | 3.08% | 0 |
| Dec 10, 2025 | 6.86 | 6.86 | 6.85 | 6.85 | -0.06% | 0 |
| Dec 09, 2025 | 6.64 | 6.64 | 6.63 | 6.63 | -0.15% | 0 |
| Dec 08, 2025 | 6.62 | 6.62 | 6.58 | 6.58 | -0.63% | 0 |
| Dec 05, 2025 | 6.59 | 6.60 | 6.59 | 6.60 | 0.06% | 0 |
| Dec 04, 2025 | 6.78 | 6.78 | 6.75 | 6.75 | -0.47% | 0 |
| Dec 03, 2025 | 6.55 | 6.55 | 6.53 | 6.53 | -0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.