Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 47.03 | 47.88 | 46 | 47.66 | 1.34% | 0 |
| Dec 30, 2025 | 47.25 | 47.25 | 46.98 | 47.01 | -0.49% | 0 |
| Dec 29, 2025 | 47.23 | 47.48 | 46.86 | 47.37 | 0.29% | 500 |
| Dec 23, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 0 | 0 |
| Dec 22, 2025 | 46.40 | 46.40 | 46.18 | 46.31 | -0.18% | 0 |
| Dec 19, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 0 | 0 |
| Dec 18, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | 0 |
| Dec 17, 2025 | 45.86 | 45.86 | 45.56 | 45.56 | -0.65% | 0 |
| Dec 16, 2025 | 46.29 | 46.29 | 45.86 | 45.86 | -0.92% | 0 |
| Dec 15, 2025 | 46.46 | 46.64 | 46.18 | 46.56 | 0.20% | 108 |
| Dec 12, 2025 | 46.09 | 46.40 | 46.09 | 46.40 | 0.66% | 0 |
| Dec 11, 2025 | 45.54 | 45.78 | 45.27 | 45.71 | 0.37% | 0 |
| Dec 10, 2025 | 46.32 | 46.48 | 46.32 | 46.48 | 0.35% | 0 |
| Dec 09, 2025 | 46.63 | 47.01 | 46.43 | 46.43 | -0.44% | 0 |
| Dec 08, 2025 | 46.58 | 46.58 | 46.45 | 46.45 | -0.29% | 0 |
| Dec 05, 2025 | 46.73 | 46.99 | 46.73 | 46.99 | 0.56% | 0 |
| Dec 04, 2025 | 45.93 | 45.93 | 44.02 | 44.02 | -4.15% | 0 |
| Dec 03, 2025 | 46 | 46.10 | 45.78 | 45.78 | -0.48% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.