Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 45.95 | 47.53 | 45.95 | 47.53 | 3.44% | 0 |
| Dec 30, 2025 | 47.14 | 47.14 | 46.93 | 47.01 | -0.27% | 0 |
| Dec 29, 2025 | 47.17 | 47.70 | 46.83 | 47.70 | 1.12% | 0 |
| Dec 23, 2025 | 46.27 | 47.21 | 46.26 | 47.13 | 1.86% | 0 |
| Dec 22, 2025 | 46.34 | 46.41 | 46.15 | 46.35 | 0.02% | 0 |
| Dec 19, 2025 | 45.87 | 46.66 | 45.87 | 46.48 | 1.33% | 0 |
| Dec 18, 2025 | 45.65 | 46.20 | 45.58 | 46.20 | 1.20% | 0 |
| Dec 17, 2025 | 45.95 | 45.98 | 45.49 | 45.65 | -0.66% | 0 |
| Dec 16, 2025 | 46.27 | 46.27 | 45.82 | 45.82 | -0.97% | 0 |
| Dec 15, 2025 | 46.39 | 46.54 | 46.21 | 46.23 | -0.34% | 0 |
| Dec 12, 2025 | 46.04 | 46.51 | 45.91 | 46.51 | 1.02% | 0 |
| Dec 11, 2025 | 45.46 | 46.04 | 45.24 | 46.04 | 1.28% | 0 |
| Dec 10, 2025 | 46.27 | 46.44 | 45.97 | 45.97 | -0.65% | 0 |
| Dec 09, 2025 | 46.63 | 46.94 | 46.62 | 46.68 | 0.10% | 0 |
| Dec 08, 2025 | 46.56 | 46.94 | 46.37 | 46.94 | 0.82% | 0 |
| Dec 05, 2025 | 46.71 | 46.82 | 46.69 | 46.82 | 0.24% | 0 |
| Dec 04, 2025 | 45.88 | 46.89 | 45.75 | 46.60 | 1.56% | 0 |
| Dec 03, 2025 | 45.99 | 46.10 | 45.91 | 45.91 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.