Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 0 | 0 |
| Dec 30, 2025 | 47.23 | 47.23 | 47 | 47.01 | -0.46% | 1988 |
| Dec 29, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 0 | 0 |
| Dec 23, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 0 | 0 |
| Dec 22, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Dec 19, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 0 | 0 |
| Dec 18, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 0 | 0 |
| Dec 17, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 0 | 0 |
| Dec 16, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 0 |
| Dec 15, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 0 |
| Dec 12, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | 0 |
| Dec 11, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | 0 |
| Dec 10, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 0 | 0 |
| Dec 09, 2025 | 46.82 | 46.82 | 46.75 | 46.75 | -0.15% | 31 |
| Dec 08, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | 0 |
| Dec 05, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | 0 |
| Dec 04, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | 0 |
| Dec 03, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.