Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 0 | 0 |
| Dec 30, 2025 | 47.25 | 47.29 | 47.12 | 47.23 | -0.03% | 0 |
| Dec 29, 2025 | 47.24 | 47.83 | 46.94 | 47.83 | 1.26% | 0 |
| Dec 23, 2025 | 46.54 | 47.44 | 46.52 | 47.24 | 1.50% | 0 |
| Dec 22, 2025 | 46.59 | 46.68 | 46.28 | 46.52 | -0.16% | 0 |
| Dec 19, 2025 | 46.16 | 46.79 | 46.10 | 46.67 | 1.12% | 0 |
| Dec 18, 2025 | 45.95 | 46.45 | 45.89 | 46.44 | 1.08% | 0 |
| Dec 17, 2025 | 46.19 | 46.32 | 45.68 | 45.75 | -0.94% | 0 |
| Dec 16, 2025 | 46.52 | 46.52 | 45.85 | 45.86 | -1.41% | 0 |
| Dec 15, 2025 | 46.67 | 46.67 | 46.35 | 46.35 | -0.69% | 0 |
| Dec 12, 2025 | 46.31 | 46.59 | 46.19 | 46.59 | 0.60% | 0 |
| Dec 11, 2025 | 45.76 | 46.25 | 45.49 | 46.22 | 1.02% | 0 |
| Dec 10, 2025 | 46.55 | 46.61 | 46.14 | 46.14 | -0.89% | 0 |
| Dec 09, 2025 | 46.86 | 47.13 | 46.86 | 46.89 | 0.06% | 0 |
| Dec 08, 2025 | 46.84 | 47.11 | 46.57 | 47.06 | 0.46% | 0 |
| Dec 05, 2025 | 46.97 | 47.06 | 46.78 | 47.03 | 0.13% | 0 |
| Dec 04, 2025 | 46.16 | 47.03 | 46.00 | 46.83 | 1.45% | 0 |
| Dec 03, 2025 | 46.23 | 46.44 | 46.08 | 46.08 | -0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.