Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 46.17 | 47.17 | 46.17 | 47.17 | 2.18% | 55 |
| Dec 30, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 0 | 250 |
| Dec 29, 2025 | 47.20 | 47.20 | 47.17 | 47.17 | -0.06% | 250 |
| Dec 23, 2025 | 46.38 | 47.42 | 46.38 | 47.42 | 2.24% | 200 |
| Dec 22, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 358 |
| Dec 19, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 0 | 358 |
| Dec 18, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 0 | 0 |
| Dec 17, 2025 | 45.70 | 45.84 | 45.70 | 45.81 | 0.23% | 358 |
| Dec 16, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | 302 |
| Dec 15, 2025 | 46.40 | 46.85 | 46.40 | 46.85 | 0.97% | 302 |
| Dec 12, 2025 | 46.08 | 46.41 | 46.08 | 46.41 | 0.73% | 108 |
| Dec 11, 2025 | 45.66 | 46.33 | 45.66 | 46.33 | 1.47% | 60 |
| Dec 10, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 0 | 180 |
| Dec 09, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 0 | 180 |
| Dec 08, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | 0 |
| Dec 05, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | 180 |
| Dec 04, 2025 | 45.84 | 47.05 | 45.84 | 47.05 | 2.65% | 180 |
| Dec 03, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.