Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 75.65 | 77.22 | 75.30 | 76.85 | 1.59% | 41981 |
| Dec 31, 2025 | 75.63 | 75.77 | 75.09 | 75.57 | -0.08% | 25700 |
| Dec 30, 2025 | 76.50 | 76.95 | 76.19 | 76.91 | 0.54% | 24700 |
| Dec 29, 2025 | 76.25 | 77.11 | 76.25 | 76.46 | 0.28% | 36700 |
| Dec 24, 2025 | 76.20 | 76.67 | 76.12 | 76.27 | 0.09% | 13200 |
| Dec 23, 2025 | 76.27 | 76.70 | 76.07 | 76.45 | 0.24% | 45591 |
| Dec 22, 2025 | 75.21 | 75.58 | 74.67 | 75.53 | 0.43% | 32636 |
| Dec 19, 2025 | 75.24 | 75.60 | 74.96 | 75.01 | -0.31% | 27104 |
| Dec 18, 2025 | 74.54 | 75.05 | 74.26 | 74.57 | 0.04% | 26804 |
| Dec 17, 2025 | 74.09 | 74.77 | 73.79 | 74.44 | 0.47% | 22200 |
| Dec 16, 2025 | 74.86 | 74.86 | 73.88 | 73.88 | -1.31% | 46583 |
| Dec 15, 2025 | 75.50 | 75.59 | 75.01 | 75.38 | -0.16% | 125841 |
| Dec 12, 2025 | 74.72 | 75.57 | 74.72 | 75.29 | 0.76% | 180757 |
| Dec 11, 2025 | 73.80 | 74.92 | 73.80 | 74.83 | 1.40% | 34003 |
| Dec 10, 2025 | 74.73 | 75.40 | 73.93 | 74.24 | -0.66% | 78200 |
| Dec 09, 2025 | 75.99 | 75.99 | 74.80 | 74.99 | -1.32% | 38014 |
| Dec 08, 2025 | 75.42 | 76.03 | 75.06 | 75.74 | 0.42% | 28400 |
| Dec 05, 2025 | 76.16 | 76.16 | 75.47 | 75.51 | -0.85% | 41537 |
| Dec 04, 2025 | 75.52 | 76.60 | 75.44 | 76.50 | 1.30% | 409125 |
| Dec 03, 2025 | 75.40 | 75.60 | 74.52 | 74.84 | -0.74% | 182974 |
Access
/time_series
data via our API — starting from the
Basic plan.