Apex Resources Inc. (SLMLF) - Historical data, historical prices

0.045000002 USD

Last update Dec 22, 1:20 PM EST

Market closed

Day range

0.045000002

Previous close

0.045000002

Open

0.045000002

Access this stock data via API

Apex Resources Inc.

0.05

Date	Open	High	Low	Close	Volume
Jan 02, 2026	0.045000002	0.045000002	0.045000002	0.045000002	0
Jan 01, 2026	0.045000002	0.045000002	0.045000002	0.045000002	19736
Dec 31, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0
Dec 30, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0
Dec 29, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0
Dec 26, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0
Dec 25, 2025	0.045000002	0.045000002	0.045000002	0.045000002	19736
Dec 24, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0
Dec 23, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0
Dec 22, 2025	0.045000002	0.045000002	0.045000002	0.045000002	19736
Dec 19, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0
Dec 18, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0
Dec 17, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0
Dec 16, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0
Dec 15, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0
Dec 12, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0
Dec 11, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0
Dec 10, 2025	0.045000002	0.045000002	0.045000002	0.045000002	55464
Dec 09, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0
Dec 08, 2025	0.045000002	0.045000002	0.045000002	0.045000002	2000
Dec 05, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0
Dec 04, 2025	0.039999999	0.039999999	0.039999999	0.039999999	900
Dec 03, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0

Access /time_series data via our API — starting from the Basic plan.

Apex Resources Inc.